Market Cap $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
3 Minutes ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000109067814477 | $0.000000000000107890808464 | $0.000000000000111341049336 | $0.000000000000107890808464 | - | - |
| Jul-13 2025 | $0.000000000000107890808464 | $0.000000000000107890808464 | $0.000000000000110056079127 | $0.000000000000110056079127 | - | - |
| Jul-12 2025 | $0.000000000000110056079127 | $0.000000000000110056079127 | $0.000000000000110056079127 | $0.000000000000110056079127 | - | - |
| Jul-11 2025 | $0.000000000000110056079127 | $0.000000000000100885642558 | $0.000000000000110056079127 | $0.000000000000100885642558 | - | - |
| Jul-10 2025 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | - | - |
| Jul-09 2025 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | - | - |
| Jul-08 2025 | $0.000000000000100885642558 | $0.000000000000090619502649 | $0.000000000000100885642558 | $0.000000000000090619502649 | - | - |
| Jul-07 2025 | $0.000000000000090619502649 | $0.000000000000089819122312 | $0.000000000000090619502649 | $0.000000000000089819122312 | - | - |
| Jul-06 2025 | $0.000000000000089819122312 | $0.000000000000089819122312 | $0.000000000000103003638977 | $0.000000000000103003638977 | - | - |
| Jul-05 2025 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | - | - |
| Jul-04 2025 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | - | - |
| Jul-03 2025 | $0.000000000000103003638977 | $0.000000000000101418546912 | $0.000000000000103003638977 | $0.000000000000101418546912 | - | - |
| Jul-02 2025 | $0.000000000000101418546912 | $0.000000000000101418546912 | $0.000000000000101418546912 | $0.000000000000101418546912 | - | - |
| Jul-01 2025 | $0.000000000000101418546912 | $0.000000000000099001338846 | $0.000000000000103770847021 | $0.000000000000103770847021 | - | - |
| Jun-30 2025 | $0.000000000000103770847021 | $0.000000000000096952756919 | $0.000000000000103770847021 | $0.000000000000096952756919 | - | - |