Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000000102488227334 | $0.000000000000100734632877 | $0.000000000000102488227334 | $0.000000000000100852430924 | $24 | - |
| May-13 2025 | $0.000000000000100852430924 | $0.000000000000100852430924 | $0.000000000000106266194815 | $0.000000000000106266194815 | - | - |
| May-12 2025 | $0.000000000000106266194815 | $0.000000000000102517201397 | $0.000000000000126885461696 | $0.000000000000124038900874 | - | - |
| May-11 2025 | $0.000000000000124038900874 | $0.000000000000112830477822 | $0.000000000000136185392763 | $0.000000000000112830477822 | - | - |
| May-10 2025 | $0.000000000000112830477822 | $0.000000000000094320057024 | $0.000000000000112830477822 | $0.000000000000094320057024 | - | - |
| May-09 2025 | $0.000000000000094320057024 | $0.000000000000094320057024 | $0.000000000000114405931956 | $0.000000000000114405931956 | - | - |
| May-08 2025 | $0.000000000000114405931956 | $0.000000000000103679992044 | $0.000000000000115302071422 | $0.000000000000103679992044 | - | - |
| May-07 2025 | $0.000000000000103679992044 | $0.000000000000103679992044 | $0.00000000000011614241488 | $0.000000000000111865525291 | - | - |
| May-06 2025 | $0.000000000000111865525291 | $0.000000000000102934678757 | $0.000000000000113937311227 | $0.000000000000113937311227 | - | - |
| May-05 2025 | $0.000000000000113937311227 | $0.000000000000107790848525 | $0.000000000000114712382414 | $0.000000000000110947560196 | $177 | - |
| May-04 2025 | $0.000000000000110947560196 | $0.000000000000101402318227 | $0.000000000000118720922547 | $0.000000000000118720922547 | $432 | - |
| May-03 2025 | $0.000000000000097131485656 | $0.000000000000087569358529 | $0.000000000000097131485656 | $0.000000000000087569358529 | - | - |
| May-02 2025 | $0.000000000000087569358529 | $0.000000000000087569358529 | $0.000000000000097228139146 | $0.000000000000097228139146 | - | - |
| May-01 2025 | $0.000000000000097228139146 | $0.000000000000086924117065 | $0.00000000000009916494987 | $0.000000000000086924117065 | - | - |
| Apr-30 2025 | $0.000000000000086924117065 | $0.00000000000008497581364 | $0.000000000000086924117065 | $0.00000000000008497581364 | - | - |