Market Cap $3.45T
4.77%
Volume 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000000021739971889 | $0.00000000000021739971889 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-22 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-21 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-20 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-19 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-18 2025 | $0.000000000000223765238353 | $0.0000000000002185934621 | $0.000000000000223765238353 | $0.00000000000022320222321 | - | - |
| Jun-17 2025 | $0.00000000000022320222321 | $0.000000000000216738364258 | $0.00000000000022320222321 | $0.000000000000216738364258 | - | - |
| Jun-16 2025 | $0.000000000000216738364258 | $0.000000000000216738364258 | $0.000000000000216738364258 | $0.000000000000216738364258 | - | - |
| Jun-15 2025 | $0.000000000000216738364258 | $0.000000000000216738364258 | $0.000000000000216907472636 | $0.000000000000216907472636 | - | - |
| Jun-14 2025 | $0.000000000000216907472636 | $0.000000000000216907472636 | $0.000000000000216907472636 | $0.000000000000216907472636 | - | - |
| Jun-13 2025 | $0.000000000000216907472636 | $0.000000000000208806307952 | $0.000000000000220484426493 | $0.000000000000220484426493 | - | - |
| Jun-12 2025 | $0.000000000000220484426493 | $0.000000000000220484426493 | $0.000000000000234816746754 | $0.000000000000234816746754 | - | - |
| Jun-11 2025 | $0.000000000000234816746754 | $0.00000000000022589758537 | $0.000000000000238125123622 | $0.00000000000022589758537 | - | - |
| Jun-10 2025 | $0.00000000000022589758537 | $0.00000000000022589758537 | $0.00000000000022589758537 | $0.00000000000022589758537 | - | - |
| Jun-09 2025 | $0.00000000000022589758537 | $0.000000000000215245964226 | $0.00000000000022589758537 | $0.000000000000215245964226 | - | - |