Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
50 Seconds ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000246459292069 | $0.00000000000024558699191 | $0.000000000000252245565369 | $0.00000000000024558699191 | - | - |
| Jul-13 2025 | $0.000000000000245011979653 | $0.000000000000240640797696 | $0.000000000000245011979653 | $0.000000000000240640797696 | - | - |
| Jul-12 2025 | $0.000000000000240640797696 | $0.000000000000240640797696 | $0.00000000000024931866172 | $0.00000000000024931866172 | - | - |
| Jul-11 2025 | $0.000000000000248864380576 | $0.00000000000024358955294 | $0.000000000000248864380576 | $0.00000000000024358955294 | - | - |
| Jul-10 2025 | $0.00000000000024358955294 | $0.000000000000225031548633 | $0.00000000000024358955294 | $0.000000000000225031548633 | - | - |
| Jul-09 2025 | $0.000000000000225031548633 | $0.000000000000225031548633 | $0.000000000000225031548633 | $0.000000000000225031548633 | - | - |
| Jul-08 2025 | $0.000000000000225031548633 | $0.000000000000217935353964 | $0.000000000000225031548633 | $0.000000000000220634562802 | - | - |
| Jul-07 2025 | $0.000000000000220634562802 | $0.000000000000220634562802 | $0.000000000000222121295717 | $0.000000000000222121295717 | - | - |
| Jul-06 2025 | $0.000000000000222121295717 | $0.000000000000215610161631 | $0.000000000000222121295717 | $0.000000000000215610161631 | - | - |
| Jul-05 2025 | $0.000000000000215610161631 | $0.000000000000215610161631 | $0.000000000000222580776277 | $0.000000000000222580776277 | - | - |
| Jul-04 2025 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | - | - |
| Jul-03 2025 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | - | - |
| Jul-02 2025 | $0.000000000000222580776277 | $0.000000000000213356749943 | $0.000000000000222580776277 | $0.000000000000213356749943 | - | - |
| Jul-01 2025 | $0.000000000000213356749943 | $0.000000000000213356749943 | $0.000000000000234875444379 | $0.000000000000234875444379 | - | - |
| Jun-30 2025 | $0.000000000000234875444379 | $0.000000000000233856249722 | $0.000000000000234875444379 | $0.000000000000233856249722 | - | - |