Market Cap AU$3.40T -0.86%
Volume 24h AU$173.55B -13.03%
BTC % 50.03% -0.83%
ETH % 16.42% 1.64%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
Doge Rocket DOGERKT

Doge Rocket (DOGERKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2021 AU$0.0000011362 AU$0.0000010873 AU$0.0000011362 AU$0.0000011005 - -
Dec-30 2021 AU$0.0000010997 AU$0.0000010844 AU$0.0000011222 AU$0.0000010932 - -
Dec-29 2021 AU$0.0000010924 AU$0.0000010916 AU$0.0000011499 AU$0.0000011387 - -
Dec-28 2021 AU$0.0000011419 AU$0.0000011288 AU$0.0000011993 AU$0.0000011989 - -
Dec-27 2021 AU$0.0000012004 AU$0.0000011567 AU$0.0000012139 AU$0.0000011628 - -
Dec-26 2021 AU$0.0000011637 AU$0.0000011456 AU$0.0000011691 AU$0.0000011652 - -
Dec-25 2021 AU$0.0000011642 AU$0.0000011503 AU$0.0000011726 AU$0.0000011528 - -
Dec-24 2021 AU$0.0000011554 AU$0.000001148 AU$0.0000011742 AU$0.0000011642 - -
Dec-23 2021 AU$0.0000011633 AU$0.0000011198 AU$0.0000011717 AU$0.0000011355 - -
Dec-22 2021 AU$0.0000011354 AU$0.0000011246 AU$0.0000011563 AU$0.0000011263 AU$51,175 -
Dec-21 2021 AU$0.000001127 AU$0.0000011176 AU$0.0000012368 AU$0.0000012144 AU$50,967 -
Dec-20 2021 AU$0.0000012137 AU$0.0000011822 AU$0.0000012453 AU$0.0000012381 AU$373 -
Dec-19 2021 AU$0.0000012386 AU$0.0000012369 AU$0.000001278 AU$0.0000012607 AU$658 -
Dec-18 2021 AU$0.0000012606 AU$0.0000012389 AU$0.0000012675 AU$0.0000012587 AU$850 -
Dec-17 2021 AU$0.0000012585 AU$0.0000012184 AU$0.0000012702 AU$0.0000012439 AU$924 -

Historical and market price analysis of Doge Rocket (DOGERKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47952 AUD.