Market Cap $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Coins
28.424
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-14 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-13 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-12 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-09 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-08 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-07 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-06 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-05 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-04 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-03 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-02 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-01 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Dec-31 2023 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Dec-30 2023 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |