Market Cap $3.50T
0.32%
Volume 24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Doge Peanut (DONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-10 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-09 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-07 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-06 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-05 2025 | $0.00002952 | $0.00002952 | $0.00003187 | $0.00003187 | - | - |
| Apr-04 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-03 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-02 2025 | $0.00003187 | $0.00003015 | $0.00003187 | $0.00003067 | - | - |
| Apr-01 2025 | $0.00003067 | $0.00003067 | $0.00003074 | $0.00003074 | - | - |
| Mar-31 2025 | $0.00003074 | $0.00002952 | $0.00003074 | $0.00002952 | - | - |
| Mar-30 2025 | $0.00002952 | $0.00002952 | $0.00003219 | $0.00003219 | - | - |
| Mar-29 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-28 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |