Market Cap CHF2.05T 1.1%
Volume 24h CHF114.40B -19.21%
BTC % 49.82% -0.46%
ETH % 16.43% 0.73%
Coins 28.023 +14
Exchanges 885
Last update 3 Minutes ago
Doge Payment DOGEPAY

Doge Payment (DOGEPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.000000000000110259234178 CHF0.000000000000110259234178 CHF0.000000000000117857569437 CHF0.000000000000117857569437 CHF292 -
Jul-08 2024 CHF0.000000000000117761728342 CHF0.000000000000117761728342 CHF0.000000000000117761728342 CHF0.000000000000117761728342 - -
Jul-07 2024 CHF0.000000000000117761728342 CHF0.00000000000011670796979 CHF0.000000000000117761728342 CHF0.00000000000011670796979 CHF4 -
Jul-06 2024 CHF0.00000000000011670796979 CHF0.00000000000011670796979 CHF0.000000000000167269028985 CHF0.000000000000167269028985 CHF744 -
Jul-05 2024 CHF0.000000000000167269028985 CHF0.000000000000167269028985 CHF0.000000000000167269028985 CHF0.000000000000167269028985 - -
Jul-04 2024 CHF0.000000000000167269028985 CHF0.000000000000167269028985 CHF0.000000000000187931808417 CHF0.000000000000187931808417 CHF43 -
Jul-03 2024 CHF0.000000000000187931808417 CHF0.000000000000187931808417 CHF0.000000000000187931808417 CHF0.000000000000187931808417 - -
Jul-02 2024 CHF0.000000000000187931808417 CHF0.000000000000187931808417 CHF0.000000000000187931808417 CHF0.000000000000187931808417 - -
Jul-01 2024 CHF0.000000000000187931808417 CHF0.000000000000187931808417 CHF0.000000000000193148917665 CHF0.000000000000193148917665 CHF45 -
Jun-30 2024 CHF0.000000000000193148917665 CHF0.000000000000193148917665 CHF0.000000000000193148917665 CHF0.000000000000193148917665 - -
Jun-29 2024 CHF0.000000000000193148917665 CHF0.000000000000193148917665 CHF0.000000000000193148917665 CHF0.000000000000193148917665 - -
Jun-28 2024 CHF0.000000000000193148917665 CHF0.000000000000193148917665 CHF0.000000000000198755671394 CHF0.000000000000198755671394 CHF183 -
Jun-27 2024 CHF0.000000000000198755671394 CHF0.000000000000125939251863 CHF0.000000000000200906739922 CHF0.000000000000125939251863 CHF4 -
Jun-26 2024 CHF0.000000000000125939251863 CHF0.000000000000125939251863 CHF0.000000000000125939251863 CHF0.000000000000125939251863 - -
Jun-25 2024 CHF0.000000000000125939251863 CHF0.000000000000125939251863 CHF0.000000000000173424542656 CHF0.000000000000173424542656 - -

Historical and market price analysis of Doge Payment (DOGEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89919 CHF.