Market Cap $3.52T
-1.73%
Volume 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Coins
31.844
+11
Exchanges
885
Last update
1 Seconds ago
DOGE ONE (DOGEONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $3 | - |
| Feb-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $3 | - |
| Feb-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $3 | - |
| Feb-11 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $3 | - |
| Feb-10 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $5 | - |
| Feb-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $5 | - |
| Feb-07 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | $5 | - |
| Feb-06 2025 | $0.000000113 | $0.0000001129 | $0.000000113 | $0.0000001129 | $5 | - |
| Feb-05 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $1 | - |
| Feb-04 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $24 | - |
| Feb-03 2025 | $0.0000001147 | $0.0000001126 | $0.0000001147 | $0.0000001126 | $25 | - |
| Feb-02 2025 | $0.0000001126 | $0.0000001126 | $0.0000001277 | $0.0000001277 | $1 | - |
| Feb-01 2025 | $0.0000001277 | $0.0000001277 | $0.0000001325 | $0.0000001325 | $1 | - |
| Jan-31 2025 | $0.0000001325 | $0.0000001325 | $0.0000001339 | $0.0000001339 | $5 | - |
| Jan-30 2025 | $0.0000001339 | $0.0000001306 | $0.0000001339 | $0.0000001306 | $4 | - |