Market Cap NZ$3.79T 3.17%
Volume 24h NZ$164.82B -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 47 Seconds ago
Doge of WallStreetBets DWSB

Doge of WallStreetBets (DWSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 - -
Jun-18 2023 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 - -
Jun-17 2023 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 - -
Jun-16 2023 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 - -
Jun-15 2023 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 - -
Jun-14 2023 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 NZ$0.00018031 - -
Jun-13 2023 NZ$0.00018031 NZ$0.00017804 NZ$0.00018077 NZ$0.00017917 - -
Jun-12 2023 NZ$0.00017917 NZ$0.00017912 NZ$0.00021159 NZ$0.00021159 NZ$32 -
Jun-11 2023 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 - -
Jun-10 2023 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 - -
Jun-09 2023 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 - -
Jun-08 2023 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 NZ$0.00021159 - -
Jun-07 2023 NZ$0.00021159 NZ$0.00021155 NZ$0.00021159 NZ$0.00021155 - -
Jun-06 2023 NZ$0.00021152 NZ$0.00020226 NZ$0.00028912 NZ$0.00028797 NZ$26 -
Jun-05 2023 NZ$0.00028797 NZ$0.00018689 NZ$0.00039776 NZ$0.00018956 NZ$114 -

Historical and market price analysis of Doge of WallStreetBets (DWSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.