Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
27 Seconds ago
Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-27 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-26 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-25 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-24 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-23 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-22 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
| Aug-21 2023 | $0.000000000000001384293259 | $0.000000000000001366630813 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0 | - |
| Aug-20 2023 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | - | - |
| Aug-19 2023 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | - | - |
| Aug-18 2023 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | - | - |
| Aug-17 2023 | $0.000000000000001440096388 | $0.000000000000001415126881 | $0.000000000000001513925324 | $0.000000000000001513925324 | - | - |
| Aug-16 2023 | $0.000000000000001513414178 | $0.00000000000000150988532 | $0.000000000000001566314649 | $0.000000000000001566314649 | $0 | - |
| Aug-15 2023 | $0.000000000000001566314649 | $0.000000000000001566314649 | $0.000000000000001566314649 | $0.000000000000001566314649 | - | - |
| Aug-14 2023 | $0.000000000000001566451284 | $0.000000000000001563069634 | $0.000000000000001571848768 | $0.000000000000001566838679 | $0 | - |