Market Cap $2.72T
-1.99%
Volume 24h $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
Coins
31.366
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-27 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-26 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-25 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-24 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-23 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-22 2023 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | $0.00000000000000137752116 | - | - |
Aug-21 2023 | $0.000000000000001384293259 | $0.000000000000001366630813 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0 | - |
Aug-20 2023 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | - | - |
Aug-19 2023 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | - | - |
Aug-18 2023 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | $0.000000000000001426989541 | - | - |
Aug-17 2023 | $0.000000000000001440096388 | $0.000000000000001415126881 | $0.000000000000001513925324 | $0.000000000000001513925324 | - | - |
Aug-16 2023 | $0.000000000000001513414178 | $0.00000000000000150988532 | $0.000000000000001566314649 | $0.000000000000001566314649 | $0 | - |
Aug-15 2023 | $0.000000000000001566314649 | $0.000000000000001566314649 | $0.000000000000001566314649 | $0.000000000000001566314649 | - | - |
Aug-14 2023 | $0.000000000000001566451284 | $0.000000000000001563069634 | $0.000000000000001571848768 | $0.000000000000001566838679 | $0 | - |