Market Cap AR$2,242.29T -1.78%
Volume 24h AR$95.05T -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$0.000000000234871686193831 AR$0.000000000220580081973789 AR$0.000000000248770523607606 AR$0.000000000220580103058941 AR$12,020,258 -
Jun-30 2024 AR$0.000000000226574573761322 AR$0.000000000218352040877218 AR$0.00000000025194287489949 AR$0.000000000228074615803232 AR$12,474,319 -
Jun-29 2024 AR$0.000000000214239714522082 AR$0.000000000173713797645902 AR$0.000000000230026915494102 AR$0.000000000173713797645902 AR$44,655,599 -
Jun-28 2024 AR$0.000000000195576275209877 AR$0.000000000161606036672715 AR$0.000000000249907016086254 AR$0.000000000163741897327633 AR$79,000,727 -
Jun-27 2024 AR$0.000000000163741897327633 AR$0.000000000161763243368444 AR$0.000000000163774807395018 AR$0.000000000162626150564773 AR$120,748 -
Jun-26 2024 AR$0.000000000162626154892792 AR$0.000000000159238003843984 AR$0.000000000163847891680422 AR$0.000000000160102953194351 AR$1,036,048 -
Jun-25 2024 AR$0.000000000162216082123929 AR$0.000000000157940358962371 AR$0.000000000164737980624138 AR$0.000000000157940358962371 AR$162,071 -
Jun-24 2024 AR$0.000000000157940358962371 AR$0.000000000148595260675568 AR$0.000000000165133864787301 AR$0.000000000165133864432576 AR$4,904,457 -
Jun-23 2024 AR$0.000000000165133864432576 AR$0.000000000165133864432576 AR$0.000000000168832223090413 AR$0.000000000166082143057682 AR$217,502 -
Jun-22 2024 AR$0.000000000166082143057682 AR$0.000000000165176146955492 AR$0.000000000168275026984572 AR$0.000000000168274945532968 AR$342,146 -
Jun-21 2024 AR$0.000000000168274945532968 AR$0.000000000166785507455489 AR$0.000000000170460176288492 AR$0.000000000170460176288492 AR$70,933 -
Jun-20 2024 AR$0.000000000170460175519615 AR$0.000000000170460175519615 AR$0.000000000179771905576963 AR$0.000000000178097388028759 AR$755,287 -
Jun-19 2024 AR$0.000000000178669431542725 AR$0.000000000173529344612538 AR$0.000000000178872586841444 AR$0.000000000173529344612538 AR$233,402 -
Jun-18 2024 AR$0.000000000173401018750939 AR$0.00000000015892783258154 AR$0.000000000173521859311454 AR$0.000000000166313794315887 AR$5,018,377 -
Jun-17 2024 AR$0.00000000016631379577136 AR$0.000000000162680824947369 AR$0.000000000174096156858584 AR$0.000000000174096156858584 AR$2,003,723 -

Historical and market price analysis of Doge Grok (DOGEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2415 ARS.