Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Doge Grok Companion (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000003700296702 | $0.000000000000003700296702 | $0.000000000000003700296702 | $0.000000000000003700296702 | - | - |
| Oct-03 2025 | $0.000000000000003700296702 | $0.000000000000003700296702 | $0.000000000000004200978505 | $0.000000000000004200978505 | - | - |
| Oct-02 2025 | $0.000000000000004019431591 | $0.000000000000004019431591 | $0.00000000000000577663341 | $0.00000000000000577663341 | - | - |
| Oct-01 2025 | $0.00000000000000577663341 | $0.000000000000004885089193 | $0.00000000000000577663341 | $0.000000000000004885089193 | - | - |
| Sep-30 2025 | $0.000000000000004885089193 | $0.000000000000004642529754 | $0.000000000000004885089193 | $0.000000000000004642529754 | - | - |
| Sep-29 2025 | $0.000000000000004642529754 | $0.000000000000003839796484 | $0.000000000000004642529754 | $0.000000000000003839796484 | - | - |
| Sep-28 2025 | $0.000000000000003839796484 | $0.00000000000000357023657 | $0.000000000000003839796484 | $0.00000000000000357023657 | - | - |
| Sep-27 2025 | $0.00000000000000357023657 | $0.00000000000000357023657 | $0.000000000000005195179426 | $0.000000000000004496102544 | - | - |
| Sep-26 2025 | $0.000000000000004496102544 | $0.000000000000004496102544 | $0.000000000000008208596595 | $0.000000000000008208596595 | - | - |
| Sep-25 2025 | $0.000000000000008208596595 | $0.000000000000008208596595 | $0.000000000000008505471394 | $0.000000000000008505471394 | - | - |
| Sep-24 2025 | $0.000000000000008505471394 | $0.000000000000008433373124 | $0.000000000000010059908879 | $0.000000000000010059908879 | - | - |
| Sep-23 2025 | $0.000000000000010338319644 | $0.000000000000009113308653 | $0.000000000000010338319644 | $0.000000000000009113308653 | - | - |
| Sep-22 2025 | $0.000000000000009113308653 | $0.000000000000009099842206 | $0.000000000000010894036825 | $0.000000000000009528928814 | - | - |
| Sep-21 2025 | $0.000000000000009528928814 | $0.000000000000006283843887 | $0.000000000000010847739068 | $0.000000000000008382221127 | - | - |
| Sep-20 2025 | $0.000000000000008382221127 | $0.00000000000000575880416 | $0.000000000000008382221127 | $0.000000000000008027977353 | - | - |