Market Cap $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Doge Grok Companion (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-12 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-11 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-10 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-09 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-08 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-07 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-06 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000007278892172 | $0.000000000000007278892172 | - | - |
| Nov-05 2025 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | - | - |
| Nov-04 2025 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | - | - |
| Nov-03 2025 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007504263757 | $0.000000000000007504263757 | - | - |
| Nov-02 2025 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | - | - |
| Nov-01 2025 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | - | - |
| Oct-31 2025 | $0.000000000000007504263757 | $0.000000000000007192582779 | $0.000000000000007504263757 | $0.000000000000007192582779 | - | - |
| Oct-30 2025 | $0.000000000000007192582779 | $0.000000000000007192582779 | $0.000000000000009769964909 | $0.000000000000009769964909 | - | - |