Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Doge Grok Companion (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000007499803207 | $0.000000000000004860586067 | $0.000000000000007499803207 | $0.000000000000004860586067 | - | - |
| Oct-27 2025 | $0.000000000000004860586067 | $0.000000000000004472085817 | $0.000000000000004860586067 | $0.000000000000004472085817 | - | - |
| Oct-26 2025 | $0.000000000000004472085817 | $0.000000000000004472085817 | $0.000000000000004691151572 | $0.000000000000004691151572 | - | - |
| Oct-25 2025 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000004691151572 | - | - |
| Oct-24 2025 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-23 2025 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-22 2025 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-21 2025 | $0.000000000000005197964559 | $0.000000000000005055216785 | $0.000000000000005197964559 | $0.000000000000005055216785 | - | - |
| Oct-20 2025 | $0.000000000000005055216785 | $0.000000000000005055216785 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-19 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-18 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-17 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-16 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-15 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-14 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005722767027 | $0.000000000000005722767027 | - | - |