Market Cap $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Coins
33.567
+10
Exchanges
885
Last update
27 Seconds ago
Doge Farm (DOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-18 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-17 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-16 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-15 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-14 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-13 2023 | $0.00006117 | $0.00006068 | $0.00006146 | $0.00006087 | - | - |
| Jun-12 2023 | $0.0000609 | $0.00005908 | $0.00033956 | $0.00033837 | $6,989 | - |
| Jun-11 2023 | $0.00033843 | $0.00033771 | $0.00136379 | $0.00136379 | $13,437 | - |
| Jun-10 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-09 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-08 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-07 2023 | $0.00136394 | $0.00136064 | $0.00141312 | $0.00141312 | $252 | - |
| Jun-06 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |
| Jun-05 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |