Market Cap RM12.10T 0.58%
Volume 24h RM746.70B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2023 RM0.00028584 RM0.00028584 RM0.00028584 RM0.00028584 - -
Jun-18 2023 RM0.00028584 RM0.00028584 RM0.00028584 RM0.00028584 - -
Jun-17 2023 RM0.00028584 RM0.00028584 RM0.00028584 RM0.00028584 - -
Jun-16 2023 RM0.00028584 RM0.00028584 RM0.00028584 RM0.00028584 - -
Jun-15 2023 RM0.00028584 RM0.00028584 RM0.00028584 RM0.00028584 - -
Jun-14 2023 RM0.00028584 RM0.00028584 RM0.00028584 RM0.00028584 - -
Jun-13 2023 RM0.00028584 RM0.00028354 RM0.00028718 RM0.00028442 - -
Jun-12 2023 RM0.00028456 RM0.00027605 RM0.0015866 RM0.00158105 RM32,658 -
Jun-11 2023 RM0.00158132 RM0.00157795 RM0.00637234 RM0.00637234 RM62,784 -
Jun-10 2023 RM0.00637234 RM0.00637234 RM0.00637234 RM0.00637234 - -
Jun-09 2023 RM0.00637234 RM0.00637234 RM0.00637234 RM0.00637234 - -
Jun-08 2023 RM0.00637234 RM0.00637234 RM0.00637234 RM0.00637234 - -
Jun-07 2023 RM0.00637302 RM0.00635761 RM0.0066028 RM0.0066028 RM1,177 -
Jun-06 2023 RM0.0066028 RM0.0066028 RM0.0066028 RM0.0066028 - -
Jun-05 2023 RM0.0066028 RM0.0066028 RM0.0066028 RM0.0066028 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.