Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Doge Dividends (DOGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000066608 | $0.0000062139 | $0.0000066608 | $0.0000062139 | - | - |
| Jun-22 2025 | $0.0000062139 | $0.0000062139 | $0.0000063208 | $0.0000063208 | - | - |
| Jun-21 2025 | $0.0000063208 | $0.0000063208 | $0.0000068021 | $0.0000068021 | - | - |
| Jun-20 2025 | $0.0000068021 | $0.0000068021 | $0.0000068021 | $0.0000068021 | - | - |
| Jun-19 2025 | $0.0000068021 | $0.0000068021 | $0.0000072293 | $0.0000072293 | - | - |
| Jun-18 2025 | $0.0000072293 | $0.0000069905 | $0.000007398 | $0.000007398 | - | - |
| Jun-17 2025 | $0.000007398 | $0.000007322 | $0.000007398 | $0.0000073479 | - | - |
| Jun-16 2025 | $0.0000073479 | $0.0000073479 | $0.0000076291 | $0.0000076291 | - | - |
| Jun-15 2025 | $0.0000075834 | $0.0000068765 | $0.0000075834 | $0.0000071827 | - | - |
| Jun-14 2025 | $0.0000071827 | $0.0000068859 | $0.0000071827 | $0.0000068859 | - | - |
| Jun-13 2025 | $0.0000068859 | $0.0000068859 | $0.0000076888 | $0.0000076888 | - | - |
| Jun-12 2025 | $0.0000076888 | $0.0000076888 | $0.0000076888 | $0.0000076888 | - | - |
| Jun-11 2025 | $0.0000076888 | $0.0000070998 | $0.0000083375 | $0.0000070998 | - | - |
| Jun-10 2025 | $0.0000070998 | $0.0000070998 | $0.0000070998 | $0.0000070998 | - | - |
| Jun-09 2025 | $0.0000070998 | $0.0000070998 | $0.0000070998 | $0.0000070998 | - | - |