Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
Doge Dividends (DOGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000074285 | $0.0000072978 | $0.0000074285 | $0.0000072978 | - | - |
| Jul-13 2025 | $0.0000072978 | $0.0000072978 | $0.0000076059 | $0.0000075215 | - | - |
| Jul-12 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-11 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-10 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-09 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-08 2025 | $0.0000075215 | $0.0000075215 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-07 2025 | $0.0000075879 | $0.0000075879 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-06 2025 | $0.0000075879 | $0.0000075879 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-05 2025 | $0.0000075879 | $0.0000075879 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-04 2025 | $0.0000075879 | $0.0000070693 | $0.0000075879 | $0.0000070693 | - | - |
| Jul-03 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |
| Jul-02 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |
| Jul-01 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |
| Jun-30 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |