Market Cap $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
DO YouR meme (DOYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-05 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-04 2026 | $0.00000000000005730306027 | $0.000000000000057063815861 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-03 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-02 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-01 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-31 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-30 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-29 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000069651025283 | $0.000000000000068985280874 | - | - |
| Jan-28 2026 | $0.000000000000068985280874 | $0.00000000000006648122751 | $0.000000000000072630838901 | $0.00000000000006648122751 | - | - |
| Jan-27 2026 | $0.00000000000006648122751 | $0.00000000000006648122751 | $0.000000000000072089006 | $0.000000000000072089006 | - | - |
| Jan-26 2026 | $0.000000000000072089006 | $0.000000000000072089006 | $0.000000000000072089006 | $0.000000000000072089006 | - | - |
| Jan-25 2026 | $0.000000000000072998256308 | $0.000000000000070776736833 | $0.000000000000073540401425 | $0.000000000000070776736833 | - | - |
| Jan-24 2026 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | - | - |
| Jan-23 2026 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | - | - |