Market Cap $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Coins
28.520
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-25 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-24 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-23 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-22 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-21 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-20 2022 | $0.00228481 | $0.00228481 | $0.00228564 | $0.00228564 | - | - |
Sep-19 2022 | $0.00228325 | $0.002282 | $0.00228646 | $0.00228578 | - | - |
Sep-18 2022 | $0.00228522 | $0.0021565 | $0.00228657 | $0.0021565 | $0 | - |
Sep-17 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
Sep-16 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
Sep-15 2022 | $0.0021565 | $0.00215645 | $0.0021565 | $0.00215645 | - | - |
Sep-14 2022 | $0.00215658 | $0.00215599 | $0.0023089 | $0.00230851 | - | - |
Sep-13 2022 | $0.00230848 | $0 | $0.00230962 | $0.00195437 | $3 | - |
Sep-12 2022 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |