Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
54 Seconds ago
DnD Metaverse (DNDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-04 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-03 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-02 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-01 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-31 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-30 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-29 2022 | $0.0001321 | $0.00012883 | $0.00013295 | $0.0001327 | - | - |
| May-28 2022 | $0.0001327 | $0.00013257 | $0.00013453 | $0.00013453 | - | - |
| May-27 2022 | $0.00013453 | $0.00013017 | $0.00013896 | $0.00013896 | - | - |
| May-26 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| May-25 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| May-24 2022 | $0.00013896 | $0.00013692 | $0.00014769 | $0.00014769 | - | - |
| May-23 2022 | $0.00014769 | $0.00012767 | $0.00014812 | $0.00012767 | - | - |
| May-22 2022 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |