Market Cap Tk272.72T -5.64%
Volume 24h Tk20.08T 40.3%
BTC % 49.94% 0.34%
ETH % 16.65% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.019317 Tk0.019317 Tk0.019317 Tk0.019317 - -
Dec-04 2022 Tk0.019317 Tk0.019317 Tk0.019317 Tk0.019317 - -
Dec-03 2022 Tk0.019317 Tk0.019317 Tk0.019317 Tk0.019317 - -
Dec-02 2022 Tk0.019317 Tk0.019317 Tk0.019317 Tk0.019317 - -
Dec-01 2022 Tk0.019317 Tk0.019317 Tk0.019317 Tk0.019317 - -
Nov-30 2022 Tk0.019317 Tk0.019317 Tk0.019317 Tk0.019317 - -
Nov-29 2022 Tk0.019317 Tk0.018905 Tk0.019347 Tk0.018997 - -
Nov-28 2022 Tk0.018996 Tk0.018806 Tk0.019308 Tk0.019258 - -
Nov-27 2022 Tk0.019263 Tk0.019254 Tk0.019438 Tk0.019285 - -
Nov-26 2022 Tk0.019286 Tk0.019229 Tk0.019523 Tk0.019353 - -
Nov-25 2022 Tk0.019353 Tk0.019197 Tk0.019449 Tk0.019447 - -
Nov-24 2022 Tk0.01945 Tk0.01933 Tk0.019646 Tk0.019458 - -
Nov-23 2022 Tk0.019457 Tk0.018942 Tk0.019489 Tk0.018971 - -
Nov-22 2022 Tk0.018964 Tk0.01834 Tk0.019038 Tk0.018487 - -
Nov-21 2022 Tk0.018493 Tk0.018272 Tk0.019083 Tk0.019083 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1125 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.