Market Cap R45.28T -1.22%
Volume 24h R2.15T 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Coins 27.926 +21
Exchanges 885
Last update 32 Seconds ago
DMM: Governance DMG

DMM: Governance (DMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00255262 R0.00255262 R0.00255262 R0.00255262 - -
May-08 2024 R0.00255262 R0.00255262 R0.00255262 R0.00255262 - -
May-07 2024 R0.00255262 R0.00255212 R0.00255354 R0.0025524 - -
May-06 2024 R0.00255286 R0.00255196 R0.0025548 R0.00255318 - -
May-05 2024 R0.00255266 R0.00255257 R0.00255439 R0.00255281 - -
May-04 2024 R0.00255254 R0.00255245 R0.00255403 R0.00255403 - -
May-03 2024 R0.00255475 R0.00255232 R0.00255475 R0.0025527 - -
May-02 2024 R0.00255342 R0.00254949 R0.00255368 R0.00254956 - -
May-01 2024 R0.00254873 R0.00251283 R0.00255034 R0.00251291 - -
Apr-30 2024 R0.00251252 R0.00242086 R0.00251252 R0.00242236 - -
Apr-29 2024 R0.00242201 R0.00232957 R0.00242282 R0.00233171 - -
Apr-28 2024 R0.0023295 R0.00225487 R0.00232985 R0.00225501 - -
Apr-27 2024 R0.00223638 R0.00201547 R0.00223662 R0.00201547 - -
Apr-26 2024 R0.00201542 R0.00194157 R0.00201564 R0.00194157 - -
Apr-25 2024 R0.00194208 R0.001849 R0.00194208 R0.001849 - -

Historical and market price analysis of DMM: Governance (DMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1402 days, from day 08-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49534 ZAR.