Market Cap Bs.95.57T 0.98%
Volume 24h Bs.6.38T 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
DMM: Governance DMG

DMM: Governance (DMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00503554 Bs.0.00503554 Bs.0.00503554 Bs.0.00503554 - -
May-08 2024 Bs.0.00503554 Bs.0.00503554 Bs.0.00503554 Bs.0.00503554 - -
May-07 2024 Bs.0.00503554 Bs.0.00503455 Bs.0.00503736 Bs.0.0050351 - -
May-06 2024 Bs.0.005036 Bs.0.00503424 Bs.0.00503984 Bs.0.00503665 - -
May-05 2024 Bs.0.00503563 Bs.0.00503545 Bs.0.00503904 Bs.0.00503591 - -
May-04 2024 Bs.0.00503539 Bs.0.0050352 Bs.0.00503833 Bs.0.00503833 - -
May-03 2024 Bs.0.00503975 Bs.0.00503495 Bs.0.00503975 Bs.0.00503569 - -
May-02 2024 Bs.0.00503711 Bs.0.00502936 Bs.0.00503763 Bs.0.0050295 - -
May-01 2024 Bs.0.00502786 Bs.0.00495706 Bs.0.00503103 Bs.0.0049572 - -
Apr-30 2024 Bs.0.00495643 Bs.0.00477562 Bs.0.00495643 Bs.0.00477858 - -
Apr-29 2024 Bs.0.00477788 Bs.0.00459554 Bs.0.00477949 Bs.0.00459976 - -
Apr-28 2024 Bs.0.00459539 Bs.0.00444817 Bs.0.00459608 Bs.0.00444844 - -
Apr-27 2024 Bs.0.0044117 Bs.0.0039759 Bs.0.00441217 Bs.0.0039759 - -
Apr-26 2024 Bs.0.00397581 Bs.0.00383013 Bs.0.00397624 Bs.0.00383013 - -
Apr-25 2024 Bs.0.00383113 Bs.0.00364751 Bs.0.00383113 Bs.0.00364751 - -

Historical and market price analysis of DMM: Governance (DMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1402 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48562 VES.