Market Cap zł9.71T -1.65%
Volume 24h zł509.47B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 39 Seconds ago
DMM: Governance DMG

DMM: Governance (DMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00055234 zł0.00055234 zł0.00055234 zł0.00055234 - -
May-08 2024 zł0.00055234 zł0.00055234 zł0.00055234 zł0.00055234 - -
May-07 2024 zł0.00055234 zł0.00055224 zł0.00055254 zł0.0005523 - -
May-06 2024 zł0.0005524 zł0.0005522 zł0.00055282 zł0.00055247 - -
May-05 2024 zł0.00055235 zł0.00055233 zł0.00055273 zł0.00055239 - -
May-04 2024 zł0.00055233 zł0.00055231 zł0.00055265 zł0.00055265 - -
May-03 2024 zł0.00055281 zł0.00055228 zł0.00055281 zł0.00055236 - -
May-02 2024 zł0.00055252 zł0.00055167 zł0.00055257 zł0.00055168 - -
May-01 2024 zł0.0005515 zł0.00054374 zł0.00055185 zł0.00054375 - -
Apr-30 2024 zł0.00054367 zł0.00052383 zł0.00054367 zł0.00052416 - -
Apr-29 2024 zł0.00052408 zł0.00050408 zł0.00052426 zł0.00050454 - -
Apr-28 2024 zł0.00050406 zł0.00048792 zł0.00050414 zł0.00048795 - -
Apr-27 2024 zł0.00048392 zł0.00043611 zł0.00048397 zł0.00043611 - -
Apr-26 2024 zł0.0004361 zł0.00042012 zł0.00043615 zł0.00042012 - -
Apr-25 2024 zł0.00042023 zł0.00040009 zł0.00042023 zł0.00040009 - -

Historical and market price analysis of DMM: Governance (DMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1402 days, from day 08-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00211 PLN.