Market Cap CA$3.32T -1.56%
Volume 24h CA$168.91B 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
DMM: Governance DMG

DMM: Governance (DMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00018871 CA$0.00018871 CA$0.00018871 CA$0.00018871 - -
May-08 2024 CA$0.00018871 CA$0.00018871 CA$0.00018871 CA$0.00018871 - -
May-07 2024 CA$0.00018871 CA$0.00018868 CA$0.00018878 CA$0.0001887 - -
May-06 2024 CA$0.00018873 CA$0.00018867 CA$0.00018888 CA$0.00018876 - -
May-05 2024 CA$0.00018872 CA$0.00018871 CA$0.00018885 CA$0.00018873 - -
May-04 2024 CA$0.00018871 CA$0.0001887 CA$0.00018882 CA$0.00018882 - -
May-03 2024 CA$0.00018887 CA$0.00018869 CA$0.00018887 CA$0.00018872 - -
May-02 2024 CA$0.00018877 CA$0.00018848 CA$0.00018879 CA$0.00018849 - -
May-01 2024 CA$0.00018843 CA$0.00018577 CA$0.00018855 CA$0.00018578 - -
Apr-30 2024 CA$0.00018575 CA$0.00017897 CA$0.00018575 CA$0.00017908 - -
Apr-29 2024 CA$0.00017906 CA$0.00017222 CA$0.00017912 CA$0.00017238 - -
Apr-28 2024 CA$0.00017222 CA$0.0001667 CA$0.00017224 CA$0.00016671 - -
Apr-27 2024 CA$0.00016533 CA$0.000149 CA$0.00016535 CA$0.000149 - -
Apr-26 2024 CA$0.000149 CA$0.00014354 CA$0.00014901 CA$0.00014354 - -
Apr-25 2024 CA$0.00014358 CA$0.00013669 CA$0.00014358 CA$0.00013669 - -

Historical and market price analysis of DMM: Governance (DMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1402 days, from day 08-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36739 CAD.