Market Cap $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Coins
34.212
+9
Exchanges
885
Last update
20 Seconds ago
dKloud (DKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-04 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-03 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-02 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-01 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Jan-31 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Jan-30 2026 | $0.00005789 | $0.00005789 | $0.00014777 | $0.00014775 | - | - |
| Jan-29 2026 | $0.00015872 | $0.0001378 | $0.00020567 | $0.00015177 | $3,311 | - |
| Jan-28 2026 | $0.00015577 | $0.00014978 | $0.00027668 | $0.00027665 | $2,429 | - |
| Jan-27 2026 | $0.00027667 | $0.0002397 | $0.0003496 | $0.0003496 | $3,410 | - |
| Jan-26 2026 | $0.00035262 | $0.00032068 | $0.00047949 | $0.00047946 | $4,374 | - |
| Jan-25 2026 | $0.00047946 | $0.00047945 | $0.00052028 | $0.00052021 | $4,524 | - |
| Jan-24 2026 | $0.00052018 | $0.00047519 | $0.00054623 | $0.00047539 | $4,615 | - |
| Jan-23 2026 | $0.00050237 | $0.00048333 | $0.00055423 | $0.00051644 | $4,916 | - |
| Jan-22 2026 | $0.00051646 | $0.00051646 | $0.00061435 | $0.00058351 | $5,354 | - |