Market Cap $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Coins
28.373
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-27 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-26 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-25 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-24 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-23 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-22 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-21 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-20 2024 | $0.0064388 | $0.0064388 | $0.00648777 | $0.00648777 | $22 | - |
Apr-19 2024 | $0.00648777 | $0.00618988 | $0.00648777 | $0.00618988 | $53 | - |
Apr-18 2024 | $0.00618988 | $0.00618988 | $0.00702009 | $0.00702009 | $4 | - |
Apr-17 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
Apr-16 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
Apr-15 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
Apr-14 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |