Market Cap $3.37T
1.48%
Volume 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
DISTRIBUTE (DISTRIBUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001842 | $0.00001664 | $0.00001842 | $0.00001664 | - | - |
| Nov-17 2025 | $0.00001664 | $0.0000166 | $0.00001664 | $0.0000166 | - | - |
| Nov-16 2025 | $0.0000166 | $0.00001638 | $0.00001856 | $0.00001856 | - | - |
| Nov-15 2025 | $0.00001856 | $0.00001656 | $0.00001856 | $0.00001716 | - | - |
| Nov-14 2025 | $0.00001716 | $0.00001716 | $0.00001997 | $0.00001997 | - | - |
| Nov-13 2025 | $0.00001997 | $0.00001836 | $0.00002139 | $0.00002092 | - | - |
| Nov-12 2025 | $0.00002092 | $0.00001892 | $0.00002092 | $0.00001892 | - | - |
| Nov-11 2025 | $0.00002252 | $0.00002047 | $0.00002252 | $0.00002047 | - | - |
| Nov-10 2025 | $0.00002268 | $0.00001965 | $0.00002337 | $0.00001965 | $63 | - |
| Nov-09 2025 | $0.00001965 | $0.00001951 | $0.00002193 | $0.00001951 | - | - |
| Nov-08 2025 | $0.00001959 | $0.00001959 | $0.0000227 | $0.0000227 | - | - |
| Nov-07 2025 | $0.0000227 | $0.0000194 | $0.0000227 | $0.00001996 | - | - |
| Nov-06 2025 | $0.00001996 | $0.00001996 | $0.00002247 | $0.00002247 | - | - |
| Nov-05 2025 | $0.00002247 | $0.00001937 | $0.00002262 | $0.00001937 | $38 | - |
| Nov-04 2025 | $0.00001937 | $0.00001937 | $0.00002356 | $0.0000234 | - | - |