Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
DISTRIBUTE (DISTRIBUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005097 | $0.00005097 | $0.00005913 | $0.00005913 | $471 | - |
| Aug-18 2025 | $0.00005393 | $0.00005393 | $0.00006202 | $0.00005774 | $609 | - |
| Aug-17 2025 | $0.00005774 | $0.00005774 | $0.00006496 | $0.00006347 | - | - |
| Aug-16 2025 | $0.00006338 | $0.00005571 | $0.00006338 | $0.00005571 | $342 | - |
| Aug-15 2025 | $0.00005571 | $0.00005571 | $0.00006722 | $0.00006568 | $387 | - |
| Aug-14 2025 | $0.00005786 | $0.00005786 | $0.00007003 | $0.00005873 | - | - |
| Aug-13 2025 | $0.00006525 | $0.00005507 | $0.00006655 | $0.00006128 | $1,225 | - |
| Aug-12 2025 | $0.00006128 | $0.00004501 | $0.00006128 | $0.00004501 | - | - |
| Aug-11 2025 | $0.00005008 | $0.00004485 | $0.00008345 | $0.00007328 | - | - |
| Aug-10 2025 | $0.00007368 | $0.00007305 | $0.00008383 | $0.00008157 | $187 | - |
| Aug-09 2025 | $0.00008203 | $0.00007142 | $0.00008365 | $0.00007965 | - | - |
| Aug-08 2025 | $0.00007965 | $0.00007062 | $0.00008001 | $0.00007954 | - | - |
| Aug-07 2025 | $0.00007954 | $0.00007145 | $0.00008322 | $0.00007284 | $905 | - |
| Aug-06 2025 | $0.00008123 | $0.00007302 | $0.00008875 | $0.00008846 | $1,846 | - |
| Aug-05 2025 | $0.00008846 | $0.00008456 | $0.00010419 | $0.00010402 | $1,995 | - |