Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Disney Sumatran Tiger (BAKSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004861 | $0.00004792 | $0.00005064 | $0.00005064 | $158 | - |
| Aug-18 2025 | $0.00005064 | $0.00005042 | $0.00005302 | $0.00005302 | $144 | - |
| Aug-17 2025 | $0.00005352 | $0.00005262 | $0.0000544 | $0.00005262 | - | - |
| Aug-16 2025 | $0.00005262 | $0.00005221 | $0.00005411 | $0.00005311 | - | - |
| Aug-15 2025 | $0.00005311 | $0.000053 | $0.00005675 | $0.0000565 | - | - |
| Aug-14 2025 | $0.00005597 | $0.00005583 | $0.00006091 | $0.00005583 | $1,981 | - |
| Aug-13 2025 | $0.00005583 | $0.00005159 | $0.00005583 | $0.00005159 | - | - |
| Aug-12 2025 | $0.00005176 | $0.00004724 | $0.00005176 | $0.00004724 | $165 | - |
| Aug-11 2025 | $0.00004724 | $0.00004724 | $0.00005165 | $0.00005059 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00005104 | $0.00005143 | $0.00005135 | - | - |
| Aug-09 2025 | $0.00005113 | $0.00005024 | $0.00005192 | $0.00005024 | $192 | - |
| Aug-08 2025 | $0.00005072 | $0.00004592 | $0.000051 | $0.00004627 | $1,264 | - |
| Aug-07 2025 | $0.00004628 | $0.00004388 | $0.00004628 | $0.0000458 | $451 | - |
| Aug-06 2025 | $0.0000458 | $0.00004291 | $0.0000458 | $0.00004291 | - | - |
| Aug-05 2025 | $0.00004291 | $0.00004291 | $0.00004398 | $0.00004362 | - | - |