Market Cap $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
9 Seconds ago
Disney Sumatran Tiger (BAKSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005766 | $0.00005766 | $0.00006402 | $0.00006402 | - | - |
| Jun-21 2025 | $0.00006402 | $0.00006402 | $0.00006526 | $0.00006407 | - | - |
| Jun-20 2025 | $0.00006407 | $0.00006248 | $0.0000675 | $0.00006587 | - | - |
| Jun-19 2025 | $0.00006587 | $0.00006587 | $0.00006722 | $0.00006722 | - | - |
| Jun-18 2025 | $0.00006722 | $0.00006722 | $0.00007078 | $0.00007078 | - | - |
| Jun-17 2025 | $0.00007078 | $0.00007019 | $0.00007631 | $0.00007019 | - | - |
| Jun-16 2025 | $0.00008236 | $0.00007541 | $0.00009115 | $0.00007601 | $2,863 | - |
| Jun-15 2025 | $0.00007601 | $0.00007428 | $0.00008032 | $0.00007428 | - | - |
| Jun-14 2025 | $0.00007428 | $0.00006938 | $0.00007551 | $0.00007121 | - | - |
| Jun-13 2025 | $0.00007121 | $0.00006517 | $0.00008001 | $0.00008001 | - | - |
| Jun-12 2025 | $0.00008001 | $0.00007373 | $0.00008327 | $0.00007665 | $6,730 | - |
| Jun-11 2025 | $0.00007574 | $0.0000751 | $0.00008779 | $0.0000751 | $8,746 | - |
| Jun-10 2025 | $0.00009477 | $0.0000686 | $0.00009477 | $0.00006927 | $4,372 | - |
| Jun-09 2025 | $0.00006452 | $0.00006452 | $0.00006614 | $0.00006614 | - | - |
| Jun-08 2025 | $0.00006614 | $0.00006503 | $0.0000676 | $0.0000676 | - | - |