Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
9 Seconds ago
Disney Sumatran Tiger (BAKSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005569 | $0.00005515 | $0.00005754 | $0.00005754 | $405 | - |
| Sep-09 2025 | $0.00005754 | $0.00005719 | $0.00006668 | $0.00006668 | - | - |
| Sep-08 2025 | $0.00006668 | $0.00006269 | $0.00006878 | $0.00006269 | $1,641 | - |
| Sep-07 2025 | $0.00006269 | $0.00006204 | $0.00006269 | $0.00006204 | - | - |
| Sep-06 2025 | $0.00006204 | $0.00006204 | $0.00006441 | $0.00006441 | - | - |
| Sep-05 2025 | $0.00006487 | $0.00005455 | $0.00006487 | $0.00005455 | - | - |
| Sep-04 2025 | $0.00005455 | $0.00005455 | $0.00006109 | $0.00006109 | - | - |
| Sep-03 2025 | $0.00005962 | $0.00005436 | $0.00005962 | $0.00005436 | $321 | - |
| Sep-02 2025 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | - |
| Sep-01 2025 | $0.00005436 | $0.00005436 | $0.00005499 | $0.00005499 | - | - |
| Aug-31 2025 | $0.00005616 | $0.00005543 | $0.00005642 | $0.00005543 | - | - |
| Aug-30 2025 | $0.00005543 | $0.00005543 | $0.00005638 | $0.00005638 | $14 | - |
| Aug-29 2025 | $0.00005638 | $0.00005638 | $0.00005852 | $0.00005852 | $295 | - |
| Aug-28 2025 | $0.00005852 | $0.00005819 | $0.00006427 | $0.00005819 | - | - |
| Aug-27 2025 | $0.00005819 | $0.00005176 | $0.00005819 | $0.00005176 | - | - |