Market Cap $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Disco By Matt Furie (DISCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-27 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-26 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-25 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-24 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-23 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-22 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-21 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-20 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-19 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-18 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-17 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-16 2025 | $0.247115 | $0.000000000000000104914824 | $0.247115 | $0.0000006091 | - | - |
| Dec-15 2025 | $0.0000006091 | $0.000000000000000362838237 | $0.00005517 | $0.00005477 | - | - |
| Dec-14 2025 | $0.00005477 | $0.00005055 | $0.00005596 | $0.00005055 | - | - |