Market Cap CHF2.08T 1.06%
Volume 24h CHF72.59B -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
DISAPPOINTED DAD DAD

DISAPPOINTED DAD (DAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-28 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-27 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-26 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-25 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-24 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-23 2023 CHF0.00345861 CHF0.00345861 CHF0.00345861 CHF0.00345861 - -
Jul-22 2023 CHF0.00345095 CHF0.00345095 CHF0.00351779 CHF0.00351353 CHF19 -
Jul-21 2023 CHF0.00351252 CHF0.00351209 CHF0.00356165 CHF0.00354585 CHF26 -
Jul-20 2023 CHF0.00355294 CHF0.00353635 CHF0.00366394 CHF0.00365579 CHF1,444 -
Jul-19 2023 CHF0.00365579 CHF0.00365579 CHF0.00365579 CHF0.00365579 - -
Jul-18 2023 CHF0.00366042 CHF0.00363416 CHF0.00367585 CHF0.00365686 CHF510 -
Jul-17 2023 CHF0.00366739 CHF0.00366739 CHF0.00366739 CHF0.00366739 CHF9 -
Jul-16 2023 CHF0.00368742 CHF0.00368241 CHF0.0037017 CHF0.00368463 CHF9 -
Jul-13 2023 CHF0.00357297 CHF0.00357297 CHF0.00357297 CHF0.00357297 CHF5 -

Historical and market price analysis of DISAPPOINTED DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.