Market Cap Bs.96.17T 1.02%
Volume 24h Bs.6.01T 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Dinosaur DINOSAUR

Dinosaur (DINOSAUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.00147479 Bs.0.00147479 Bs.0.00147479 Bs.0.00147479 - -
Oct-18 2023 Bs.0.00147479 Bs.0.00147479 Bs.0.00147479 Bs.0.00147479 - -
Oct-17 2023 Bs.0.00147479 Bs.0.00147479 Bs.0.00147479 Bs.0.00147479 - -
Oct-16 2023 Bs.0.00147479 Bs.0.00146551 Bs.0.00147479 Bs.0.00146551 - -
Oct-15 2023 Bs.0.00146551 Bs.0.00146551 Bs.0.00146551 Bs.0.00146551 - -
Oct-14 2023 Bs.0.00146551 Bs.0.00146551 Bs.0.00146551 Bs.0.00146551 - -
Oct-13 2023 Bs.0.00146551 Bs.0.00146551 Bs.0.00146551 Bs.0.00146551 - -
Oct-12 2023 Bs.0.00146568 Bs.0.001458 Bs.0.00151529 Bs.0.00151529 Bs.1,229 -
Oct-11 2023 Bs.0.00151529 Bs.0.00151529 Bs.0.00151529 Bs.0.00151529 - -
Oct-10 2023 Bs.0.00151439 Bs.0.0015003 Bs.0.00152 Bs.0.0015003 Bs.109 -
Oct-09 2023 Bs.0.00150062 Bs.0.00149217 Bs.0.00158532 Bs.0.00158532 Bs.906 -
Oct-08 2023 Bs.0.00158532 Bs.0.00158532 Bs.0.00158532 Bs.0.00158532 - -
Oct-07 2023 Bs.0.00158506 Bs.0.00157903 Bs.0.0015956 Bs.0.00158075 Bs.651 -
Oct-06 2023 Bs.0.00157878 Bs.0.00150874 Bs.0.00158375 Bs.0.00150874 Bs.2,366 -
Oct-05 2023 Bs.0.00150992 Bs.0.00150805 Bs.0.001533 Bs.0.001533 Bs.78 -

Historical and market price analysis of Dinosaur (DINOSAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56199 VES.