Market Cap NZ$4.34T -0.85%
Volume 24h NZ$277.15B -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 40 Seconds ago
Dinosaur DINOSAUR

Dinosaur (DINOSAUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00006801 NZ$0.00006801 NZ$0.00006801 NZ$0.00006801 - -
Oct-18 2023 NZ$0.00006801 NZ$0.00006801 NZ$0.00006801 NZ$0.00006801 - -
Oct-17 2023 NZ$0.00006801 NZ$0.00006801 NZ$0.00006801 NZ$0.00006801 - -
Oct-16 2023 NZ$0.00006801 NZ$0.00006759 NZ$0.00006801 NZ$0.00006759 - -
Oct-15 2023 NZ$0.00006759 NZ$0.00006759 NZ$0.00006759 NZ$0.00006759 - -
Oct-14 2023 NZ$0.00006759 NZ$0.00006759 NZ$0.00006759 NZ$0.00006759 - -
Oct-13 2023 NZ$0.00006759 NZ$0.00006759 NZ$0.00006759 NZ$0.00006759 - -
Oct-12 2023 NZ$0.00006759 NZ$0.00006724 NZ$0.00006988 NZ$0.00006988 NZ$57 -
Oct-11 2023 NZ$0.00006988 NZ$0.00006988 NZ$0.00006988 NZ$0.00006988 - -
Oct-10 2023 NZ$0.00006984 NZ$0.00006919 NZ$0.0000701 NZ$0.00006919 NZ$5 -
Oct-09 2023 NZ$0.0000692 NZ$0.00006882 NZ$0.00007311 NZ$0.00007311 NZ$42 -
Oct-08 2023 NZ$0.00007311 NZ$0.00007311 NZ$0.00007311 NZ$0.00007311 - -
Oct-07 2023 NZ$0.0000731 NZ$0.00007282 NZ$0.00007359 NZ$0.0000729 NZ$30 -
Oct-06 2023 NZ$0.00007281 NZ$0.00006958 NZ$0.00007304 NZ$0.00006958 NZ$109 -
Oct-05 2023 NZ$0.00006963 NZ$0.00006955 NZ$0.0000707 NZ$0.0000707 NZ$4 -

Historical and market price analysis of Dinosaur (DINOSAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68627 NZD.