Market Cap RM11.65T 2.3%
Volume 24h RM409.53B 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Dinosaur DINOSAUR

Dinosaur (DINOSAUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.00019028 RM0.00019028 RM0.00019028 RM0.00019028 - -
Oct-18 2023 RM0.00019028 RM0.00019028 RM0.00019028 RM0.00019028 - -
Oct-17 2023 RM0.00019028 RM0.00019028 RM0.00019028 RM0.00019028 - -
Oct-16 2023 RM0.00019028 RM0.00018909 RM0.00019028 RM0.00018909 - -
Oct-15 2023 RM0.00018909 RM0.00018909 RM0.00018909 RM0.00018909 - -
Oct-14 2023 RM0.00018909 RM0.00018909 RM0.00018909 RM0.00018909 - -
Oct-13 2023 RM0.00018909 RM0.00018909 RM0.00018909 RM0.00018909 - -
Oct-12 2023 RM0.00018911 RM0.00018812 RM0.00019551 RM0.00019551 RM159 -
Oct-11 2023 RM0.00019551 RM0.00019551 RM0.00019551 RM0.00019551 - -
Oct-10 2023 RM0.00019539 RM0.00019358 RM0.00019612 RM0.00019358 RM14 -
Oct-09 2023 RM0.00019362 RM0.00019253 RM0.00020455 RM0.00020455 RM117 -
Oct-08 2023 RM0.00020455 RM0.00020455 RM0.00020455 RM0.00020455 - -
Oct-07 2023 RM0.00020451 RM0.00020373 RM0.00020587 RM0.00020396 RM84 -
Oct-06 2023 RM0.0002037 RM0.00019466 RM0.00020434 RM0.00019466 RM305 -
Oct-05 2023 RM0.00019482 RM0.00019458 RM0.00019779 RM0.00019779 RM10 -

Historical and market price analysis of Dinosaur (DINOSAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.