Market Cap CN¥17.77T 3.24%
Volume 24h CN¥1.07T -15.37%
BTC % 49.97% -0.28%
ETH % 16.77% -1.31%
Coins 27.828 +25
Exchanges 885
Last update 1 minute ago
Dinosaur DINOSAUR

Dinosaur (DINOSAUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.00029295 CN¥0.00029295 CN¥0.00029295 CN¥0.00029295 - -
Oct-18 2023 CN¥0.00029295 CN¥0.00029295 CN¥0.00029295 CN¥0.00029295 - -
Oct-17 2023 CN¥0.00029295 CN¥0.00029295 CN¥0.00029295 CN¥0.00029295 - -
Oct-16 2023 CN¥0.00029295 CN¥0.00029111 CN¥0.00029295 CN¥0.00029111 - -
Oct-15 2023 CN¥0.00029111 CN¥0.00029111 CN¥0.00029111 CN¥0.00029111 - -
Oct-14 2023 CN¥0.00029111 CN¥0.00029111 CN¥0.00029111 CN¥0.00029111 - -
Oct-13 2023 CN¥0.00029111 CN¥0.00029111 CN¥0.00029111 CN¥0.00029111 - -
Oct-12 2023 CN¥0.00029114 CN¥0.00028961 CN¥0.00030099 CN¥0.00030099 CN¥244 -
Oct-11 2023 CN¥0.00030099 CN¥0.00030099 CN¥0.00030099 CN¥0.00030099 - -
Oct-10 2023 CN¥0.00030081 CN¥0.00029802 CN¥0.00030193 CN¥0.00029802 CN¥22 -
Oct-09 2023 CN¥0.00029808 CN¥0.0002964 CN¥0.0003149 CN¥0.0003149 CN¥180 -
Oct-08 2023 CN¥0.0003149 CN¥0.0003149 CN¥0.0003149 CN¥0.0003149 - -
Oct-07 2023 CN¥0.00031485 CN¥0.00031366 CN¥0.00031695 CN¥0.000314 CN¥129 -
Oct-06 2023 CN¥0.00031361 CN¥0.00029969 CN¥0.00031459 CN¥0.00029969 CN¥470 -
Oct-05 2023 CN¥0.00029993 CN¥0.00029956 CN¥0.00030451 CN¥0.00030451 CN¥15 -

Historical and market price analysis of Dinosaur (DINOSAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.