Market Cap AU$3.62T -0.92%
Volume 24h AU$176.44B -37.29%
BTC % 49.68% -0.46%
ETH % 16.86% 0.71%
Coins 27.845 +17
Exchanges 885
Last update 33 Seconds ago
Dinosaur DINOSAUR

Dinosaur (DINOSAUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.00006064 AU$0.00006064 AU$0.00006064 AU$0.00006064 - -
Oct-18 2023 AU$0.00006064 AU$0.00006064 AU$0.00006064 AU$0.00006064 - -
Oct-17 2023 AU$0.00006064 AU$0.00006064 AU$0.00006064 AU$0.00006064 - -
Oct-16 2023 AU$0.00006064 AU$0.00006026 AU$0.00006064 AU$0.00006026 - -
Oct-15 2023 AU$0.00006026 AU$0.00006026 AU$0.00006026 AU$0.00006026 - -
Oct-14 2023 AU$0.00006026 AU$0.00006026 AU$0.00006026 AU$0.00006026 - -
Oct-13 2023 AU$0.00006026 AU$0.00006026 AU$0.00006026 AU$0.00006026 - -
Oct-12 2023 AU$0.00006026 AU$0.00005995 AU$0.0000623 AU$0.0000623 AU$51 -
Oct-11 2023 AU$0.0000623 AU$0.0000623 AU$0.0000623 AU$0.0000623 - -
Oct-10 2023 AU$0.00006227 AU$0.00006169 AU$0.0000625 AU$0.00006169 AU$4 -
Oct-09 2023 AU$0.0000617 AU$0.00006135 AU$0.00006518 AU$0.00006518 AU$37 -
Oct-08 2023 AU$0.00006518 AU$0.00006518 AU$0.00006518 AU$0.00006518 - -
Oct-07 2023 AU$0.00006517 AU$0.00006492 AU$0.0000656 AU$0.00006499 AU$27 -
Oct-06 2023 AU$0.00006491 AU$0.00006203 AU$0.00006512 AU$0.00006203 AU$97 -
Oct-05 2023 AU$0.00006208 AU$0.000062 AU$0.00006303 AU$0.00006303 AU$3 -

Historical and market price analysis of Dinosaur (DINOSAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50339 AUD.