Market Cap $3.39T
1.56%
Volume 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Dinoland (DNL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-12 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-11 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-10 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-09 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-08 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-07 2023 | $0.00009776 | $0.00009734 | $0.000098 | $0.00009734 | - | - |
| Jul-06 2023 | $0.0000976 | $0.0000976 | $0.00010131 | $0.00010006 | $1 | - |
| Jul-05 2023 | $0.00010006 | $0.00009966 | $0.00010222 | $0.00010222 | $1 | - |
| Jul-04 2023 | $0.00010225 | $0.00010172 | $0.00010887 | $0.00010887 | $86 | - |
| Jul-03 2023 | $0.00010887 | $0.00010775 | $0.00010925 | $0.00010786 | - | - |
| Jul-02 2023 | $0.00010775 | $0.00010203 | $0.00010775 | $0.00010203 | $2 | - |
| Jul-01 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Jun-30 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Jun-29 2023 | $0.00010208 | $0.00010181 | $0.00010471 | $0.00010471 | - | - |