Market Cap $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
DINO (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-08 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-07 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-06 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-05 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-04 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-03 2025 | $0.00025547 | $0.000255 | $0.00025547 | $0.000255 | - | $222,392 |
| Sep-02 2025 | $0.0002541 | $0.0002471 | $0.00025441 | $0.0002471 | - | $221,204 |
| Sep-01 2025 | $0.00024477 | $0.00024477 | $0.00026712 | $0.00026461 | - | $213,079 |
| Aug-31 2025 | $0.00026461 | $0.00026461 | $0.00027047 | $0.00026806 | - | $230,349 |
| Aug-30 2025 | $0.00026806 | $0.00026806 | $0.00027468 | $0.00027468 | $9 | $233,356 |
| Aug-29 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-28 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-27 2025 | $0.00027468 | $0.00027379 | $0.00028418 | $0.00027825 | - | $239,117 |
| Aug-26 2025 | $0.00027825 | $0.00026471 | $0.00027825 | $0.00026471 | $603 | $242,230 |