Market Cap $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
2 Minutes ago
dillwifit (DILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-15 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-14 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-13 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-12 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-11 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-10 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-09 2025 | $0.0000075049 | $0.0000075049 | $0.0000079142 | $0.0000079142 | - | - |
| Mar-08 2025 | $0.0000079142 | $0.0000077313 | $0.0000079142 | $0.0000077313 | $180 | - |
| Mar-07 2025 | $0.0000077313 | $0.0000077313 | $0.0000082747 | $0.0000082747 | $1 | - |
| Mar-06 2025 | $0.0000082747 | $0.0000078052 | $0.0000082747 | $0.0000078052 | - | - |
| Mar-05 2025 | $0.0000078052 | $0.0000078052 | $0.0000078052 | $0.0000078052 | - | - |
| Mar-04 2025 | $0.0000078052 | $0.0000078052 | $0.0000092397 | $0.0000092397 | - | - |
| Mar-03 2025 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0 | - |
| Mar-02 2025 | $0.0000092397 | $0.0000081813 | $0.0000092397 | $0.0000081813 | $0 | - |