Market Cap Rp36,659.63T -0.01%
Volume 24h Rp2,321.45T -16.38%
BTC % 50.08% 0.18%
ETH % 16.28% -0.06%
Coins 28.009 +13
Exchanges 885
Last update 1 minute ago
dillwifit DILL

dillwifit (DILL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2024 Rp0.29257 Rp0.275492 Rp0.314443 Rp0.313737 Rp53,531,130 -
Jul-07 2024 Rp0.303972 Rp0.289725 Rp0.420826 Rp0.420826 Rp132,502,507 -
Jul-06 2024 Rp0.348872 Rp0.263654 Rp1.3853 Rp1.3853 Rp678,363,508 -
Jul-05 2024 Rp1.3816 Rp1.2539 Rp1.4062 Rp1.2998 Rp40,595,975 -
Jul-04 2024 Rp1.3138 Rp1.3138 Rp1.4242 Rp1.4242 Rp4,220,960 -
Jul-03 2024 Rp1.4178 Rp1.4073 Rp1.8511 Rp1.8366 Rp127,731,061 -
Jul-02 2024 Rp1.8443 Rp1.5185 Rp2.4466 Rp1.5185 Rp1,554,008,830 -
Jul-01 2024 Rp1.5208 Rp1.5208 Rp1.7260 Rp1.7129 Rp9,516,778 -
Jun-30 2024 Rp1.7105 Rp1.5348 Rp1.7179 Rp1.5545 Rp42,792,495 -
Jun-29 2024 Rp1.5544 Rp1.3185 Rp1.6440 Rp1.6274 Rp122,526,196 -
Jun-28 2024 Rp1.6320 Rp1.6248 Rp1.7356 Rp1.7356 Rp56,300,349 -
Jun-27 2024 Rp1.7367 Rp1.6414 Rp1.7394 Rp1.6414 Rp45,792,701 -
Jun-26 2024 Rp1.6437 Rp1.6402 Rp2.0996 Rp2.0634 Rp84,151,460 -
Jun-25 2024 Rp2.0591 Rp2.0070 Rp2.1234 Rp2.0566 Rp31,297,607 -
Jun-24 2024 Rp2.0566 Rp2.0520 Rp2.1895 Rp2.0893 Rp67,540,922 -

Historical and market price analysis of dillwifit (DILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.33365 IDR.