Market Cap HK$17.72T 0.66%
Volume 24h HK$1.09T -19.6%
BTC % 50.12% 0.06%
ETH % 16.27% 0.3%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
dillwifit DILL

dillwifit (DILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.0001404 HK$0.00013221 HK$0.0001509 HK$0.00015056 HK$25,690 -
Jul-07 2024 HK$0.00014588 HK$0.00013904 HK$0.00020196 HK$0.00020196 HK$63,590 -
Jul-06 2024 HK$0.00016742 HK$0.00012653 HK$0.00066482 HK$0.00066482 HK$325,557 -
Jul-05 2024 HK$0.00066307 HK$0.00060177 HK$0.00067487 HK$0.00062382 HK$19,483 -
Jul-04 2024 HK$0.00063051 HK$0.00063051 HK$0.00068351 HK$0.00068351 HK$2,026 -
Jul-03 2024 HK$0.00068042 HK$0.00067541 HK$0.00088837 HK$0.00088143 HK$61,300 -
Jul-02 2024 HK$0.00088514 HK$0.00072876 HK$0.00117419 HK$0.00072876 HK$745,792 -
Jul-01 2024 HK$0.00072985 HK$0.00072985 HK$0.00082835 HK$0.00082208 HK$4,567 -
Jun-30 2024 HK$0.00082093 HK$0.00073661 HK$0.00082445 HK$0.00074605 HK$20,537 -
Jun-29 2024 HK$0.00074602 HK$0.0006328 HK$0.00078898 HK$0.00078105 HK$58,802 -
Jun-28 2024 HK$0.00078325 HK$0.00077979 HK$0.00083298 HK$0.00083298 HK$27,019 -
Jun-27 2024 HK$0.00083351 HK$0.00078775 HK$0.00083479 HK$0.00078775 HK$21,977 -
Jun-26 2024 HK$0.00078884 HK$0.00078717 HK$0.00100764 HK$0.00099025 HK$40,386 -
Jun-25 2024 HK$0.00098821 HK$0.00096322 HK$0.00101905 HK$0.000987 HK$15,020 -
Jun-24 2024 HK$0.000987 HK$0.0009848 HK$0.00105078 HK$0.00100269 HK$32,414 -

Historical and market price analysis of dillwifit (DILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81173 HKD.