Market Cap CA$3.10T 0.62%
Volume 24h CA$191.44B -19.11%
BTC % 50.1% 0.18%
ETH % 16.3% 0.24%
Coins 28.009 +13
Exchanges 885
Last update 36 Seconds ago
dillwifit DILL

dillwifit (DILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2024 CA$0.00002451 CA$0.00002308 CA$0.00002634 CA$0.00002628 CA$4,485 -
Jul-07 2024 CA$0.00002546 CA$0.00002427 CA$0.00003525 CA$0.00003525 CA$11,102 -
Jul-06 2024 CA$0.00002923 CA$0.00002209 CA$0.00011607 CA$0.00011607 CA$56,838 -
Jul-05 2024 CA$0.00011576 CA$0.00010506 CA$0.00011782 CA$0.00010891 CA$3,401 -
Jul-04 2024 CA$0.00011007 CA$0.00011007 CA$0.00011933 CA$0.00011933 CA$354 -
Jul-03 2024 CA$0.00011879 CA$0.00011791 CA$0.00015509 CA$0.00015388 CA$10,702 -
Jul-02 2024 CA$0.00015453 CA$0.00012723 CA$0.00020499 CA$0.00012723 CA$130,205 -
Jul-01 2024 CA$0.00012742 CA$0.00012742 CA$0.00014461 CA$0.00014352 CA$797 -
Jun-30 2024 CA$0.00014332 CA$0.0001286 CA$0.00014393 CA$0.00013025 CA$3,585 -
Jun-29 2024 CA$0.00013024 CA$0.00011047 CA$0.00013774 CA$0.00013636 CA$10,266 -
Jun-28 2024 CA$0.00013674 CA$0.00013614 CA$0.00014542 CA$0.00014542 CA$4,717 -
Jun-27 2024 CA$0.00014551 CA$0.00013753 CA$0.00014574 CA$0.00013753 CA$3,837 -
Jun-26 2024 CA$0.00013772 CA$0.00013743 CA$0.00017592 CA$0.00017288 CA$7,051 -
Jun-25 2024 CA$0.00017252 CA$0.00016816 CA$0.00017791 CA$0.00017231 CA$2,622 -
Jun-24 2024 CA$0.00017231 CA$0.00017193 CA$0.00018345 CA$0.00017505 CA$5,659 -

Historical and market price analysis of dillwifit (DILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.