Market Cap $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Coins
28.485
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001494 | $0.0000148 | $0.00001494 | $0.0000148 | $6 | - |
Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001616 | $0.00001616 | $0 | - |
Aug-12 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Aug-11 2024 | $0.00001616 | $0.00001593 | $0.00001617 | $0.00001593 | $2 | - |
Aug-10 2024 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
Aug-09 2024 | $0.00001593 | $0.00001593 | $0.00001629 | $0.00001629 | $0 | - |
Aug-08 2024 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001623 | $82 | - |
Aug-07 2024 | $0.00001623 | $0.00001567 | $0.00001623 | $0.00001567 | $1 | - |
Aug-06 2024 | $0.00001567 | $0.00001309 | $0.00001567 | $0.00001309 | $79 | - |
Aug-05 2024 | $0.00001309 | $0.00001281 | $0.00001488 | $0.00001488 | $43 | - |
Aug-04 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $0 | - |
Aug-03 2024 | $0.00001534 | $0.00001534 | $0.00001775 | $0.00001775 | $5 | - |
Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |