Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |
Jul-18 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |
Jul-17 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |
Jul-16 2024 | $0.00030966 | $0.00030445 | $0.00030966 | $0.00030613 | $2 | - |
Jul-15 2024 | $0.00030613 | $0.00029164 | $0.00030613 | $0.00029209 | $73 | - |
Jul-14 2024 | $0.00029209 | $0.00028242 | $0.00029209 | $0.00028242 | $229 | - |
Jul-13 2024 | $0.00028242 | $0.00028242 | $0.00028242 | $0.00028242 | - | - |
Jul-12 2024 | $0.00028242 | $0.00027854 | $0.00028242 | $0.00027854 | $17 | - |