Market Cap $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Aug-01 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-31 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-30 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-29 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-28 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-27 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |