Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
DikDok (DIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002063 | $0.00002063 | $0.00002094 | $0.00002094 | $0 | - |
| Oct-04 2024 | $0.00002094 | $0.00002094 | $0.00002281 | $0.00002281 | $0 | - |
| Oct-03 2024 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Oct-02 2024 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Oct-01 2024 | $0.00002281 | $0.00002274 | $0.00002281 | $0.00002274 | $0 | - |
| Sep-30 2024 | $0.00002274 | $0.00002274 | $0.00002285 | $0.00002285 | $7 | - |
| Sep-29 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-28 2024 | $0.00002285 | $0.00002285 | $0.00002316 | $0.00002316 | $13 | - |
| Sep-27 2024 | $0.00002318 | $0.00002237 | $0.00002342 | $0.00002237 | $9 | - |
| Sep-26 2024 | $0.00002237 | $0.000022 | $0.00002237 | $0.000022 | $8 | - |
| Sep-25 2024 | $0.000022 | $0.00002179 | $0.00002243 | $0.00002179 | $1 | - |
| Sep-24 2024 | $0.00002179 | $0.00002141 | $0.00002179 | $0.00002141 | $5 | - |
| Sep-23 2024 | $0.00002141 | $0.00002133 | $0.00002182 | $0.00002133 | $163 | - |
| Sep-22 2024 | $0.00002133 | $0.00002133 | $0.00002194 | $0.00002194 | $1 | - |
| Sep-21 2024 | $0.00002194 | $0.00002194 | $0.00002206 | $0.00002206 | $4 | - |