Market Cap $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
DikDok (DIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | - | - |
| Dec-15 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $24 | - |
| Dec-14 2024 | $0.0000071517 | $0.0000071517 | $0.0000071715 | $0.0000071715 | $24 | - |
| Dec-13 2024 | $0.0000071715 | $0.0000071715 | $0.0000071739 | $0.0000071739 | $3 | - |
| Dec-12 2024 | $0.0000071739 | $0.0000071739 | $0.0000071739 | $0.0000071739 | - | - |
| Dec-11 2024 | $0.0000071739 | $0.0000071739 | $0.0000076164 | $0.0000076164 | $2 | - |
| Dec-10 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |
| Dec-09 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |
| Dec-08 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0 | - |
| Dec-07 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0 | - |
| Dec-05 2024 | $0.0000073851 | $0.0000073851 | $0.0000073851 | $0.0000073851 | $0 | - |
| Dec-04 2024 | $0.0000073851 | $0.0000072783 | $0.0000073851 | $0.0000072783 | $0 | - |
| Dec-03 2024 | $0.0000072783 | $0.0000071587 | $0.0000072783 | $0.0000071615 | $0 | - |
| Dec-02 2024 | $0.0000071615 | $0.0000071615 | $0.0000074511 | $0.0000074511 | $1 | - |
| Dec-01 2024 | $0.0000074511 | $0.0000074511 | $0.0000076798 | $0.0000076798 | $22 | - |