Market Cap $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Coins
28.415
+19
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-06 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-05 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-04 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-03 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-02 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-01 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |
Aug-31 2023 | $0.00006498 | $0.00006498 | $0.00006504 | $0.00006501 | - | - |
Aug-30 2023 | $0.00006499 | $0.00006498 | $0.00006501 | $0.00006498 | - | - |
Aug-29 2023 | $0.00006501 | $0.00006495 | $0.00006507 | $0.00006496 | - | - |
Aug-28 2023 | $0.00006496 | $0.00006494 | $0.00006499 | $0.00006499 | - | - |
Aug-27 2023 | $0.00006498 | $0.00006496 | $0.00006499 | $0.00006496 | - | - |
Aug-26 2023 | $0.00006497 | $0.00006495 | $0.00006498 | $0.00006497 | - | - |
Aug-25 2023 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006497 | - | - |
Aug-24 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |