Market Cap zł9.71T -1.26%
Volume 24h zł348.47B -35.94%
BTC % 49.78% 0.48%
ETH % 16.84% -0.83%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Digitalcoin DGC

Digitalcoin (DGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.00191075 zł0.00187193 zł0.00235933 zł0.00194185 zł21,370 -
Jun-27 2024 zł0.00234127 zł0.00171954 zł0.00236559 zł0.0022117 zł20,454 -
Jun-26 2024 zł0.00223782 zł0.00203018 zł0.00241215 zł0.00207397 zł15,998 -
Jun-25 2024 zł0.00236748 zł0.00123933 zł0.00236748 zł0.00123933 zł24,511 -
Jun-24 2024 zł0.00125712 zł0.00109519 zł0.00209183 zł0.00174596 zł32,912 -
Jun-23 2024 zł0.00156326 zł0.00116129 zł0.0016925 zł0.00163112 zł30,361 -
Jun-22 2024 zł0.00162897 zł0.00132133 zł0.00248008 zł0.00204059 zł18,438 -
Jun-21 2024 zł0.00200273 zł0.00200273 zł0.00270925 zł0.00265556 zł15,554 -
Jun-20 2024 zł0.0026866 zł0.00193592 zł0.0028229 zł0.00238284 zł39,294 -
Jun-19 2024 zł0.00240287 zł0.00153067 zł0.00240287 zł0.00157974 zł39,635 -
Jun-18 2024 zł0.00156078 zł0.00153009 zł0.0016508 zł0.0016327 zł23,849 -
Jun-17 2024 zł0.00161332 zł0.00160346 zł0.00183294 zł0.0017236 zł34,586 -
Jun-16 2024 zł0.00165914 zł0.00158793 zł0.00205179 zł0.00167493 zł33,481 -
Jun-15 2024 zł0.00166329 zł0.00153125 zł0.001762 zł0.0016519 zł15,981 -
Jun-14 2024 zł0.00165005 zł0.00155783 zł0.00219929 zł0.00161274 zł12,546 -

Historical and market price analysis of Digitalcoin (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4037 days, from day 06-10-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.