Market Cap MX$84.14T 45.88%
Volume 24h MX$1.90T -19.34%
BTC % 26.5% -89.09%
ETH % 8.91% -88.1%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Digitalcoin DGC

Digitalcoin (DGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.00640155 MX$0.0062637 MX$0.00777885 MX$0.00631827 MX$63,383 -
Jun-30 2024 MX$0.00611123 MX$0.00594862 MX$0.00822104 MX$0.0075295 MX$160,591 -
Jun-29 2024 MX$0.00753173 MX$0.00660468 MX$0.010138 MX$0.00850872 MX$68,377 -
Jun-28 2024 MX$0.00866964 MX$0.00849353 MX$0.010704 MX$0.00881076 MX$96,960 -
Jun-27 2024 MX$0.010623 MX$0.00780207 MX$0.010733 MX$0.010035 MX$92,804 -
Jun-26 2024 MX$0.010153 MX$0.00921153 MX$0.010944 MX$0.00941023 MX$72,586 -
Jun-25 2024 MX$0.010741 MX$0.00562322 MX$0.010741 MX$0.00562322 MX$111,213 -
Jun-24 2024 MX$0.00570392 MX$0.00496921 MX$0.00949128 MX$0.00792193 MX$149,330 -
Jun-23 2024 MX$0.00709298 MX$0.00526915 MX$0.00767939 MX$0.00740089 MX$137,758 -
Jun-22 2024 MX$0.00739113 MX$0.00599528 MX$0.011252 MX$0.00925875 MX$83,657 -
Jun-21 2024 MX$0.00908698 MX$0.00908698 MX$0.012292 MX$0.012049 MX$70,573 -
Jun-20 2024 MX$0.012189 MX$0.00878386 MX$0.012808 MX$0.010811 MX$178,288 -
Jun-19 2024 MX$0.010902 MX$0.00694512 MX$0.010902 MX$0.00716775 MX$179,834 -
Jun-18 2024 MX$0.00708173 MX$0.00694247 MX$0.00749018 MX$0.00740806 MX$108,211 -
Jun-17 2024 MX$0.00732013 MX$0.00727537 MX$0.00831659 MX$0.0078205 MX$156,926 -

Historical and market price analysis of Digitalcoin (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 4040 days, from day 06-10-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2621 MXN.