Market Cap Bs.94.83T 3.78%
Volume 24h Bs.5.97T 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 21 Seconds ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00144392 Bs.0.00142686 Bs.0.00147155 Bs.0.00145453 Bs.512 Bs.8,409
May-18 2022 Bs.0.00145525 Bs.0.00145475 Bs.0.00148261 Bs.0.00147641 Bs.402 Bs.8,446
May-17 2022 Bs.0.00167776 Bs.0.00085488 Bs.0.00169783 Bs.0.00085488 Bs.37 Bs.9,762
May-16 2022 Bs.0.00085487 Bs.0.00043953 Bs.0.0032861 Bs.0.0032861 Bs.110 Bs.4,972
May-15 2022 Bs.0.0032861 Bs.0.00169327 Bs.0.0032861 Bs.0.00169395 - Bs.19,121
May-14 2022 Bs.0.00169395 Bs.0.00169395 Bs.0.00169395 Bs.0.00169395 Bs.37 Bs.9,835
May-13 2022 Bs.0.00329963 Bs.0.00276628 Bs.0.00329963 Bs.0.0027666 Bs.37 Bs.19,195
May-12 2022 Bs.0.00276636 Bs.0.00139105 Bs.0.00276646 Bs.0.0016786 Bs.329 Bs.16,087
May-11 2022 Bs.0.00166835 Bs.0.00160975 Bs.0.00254133 Bs.0.0021648 - Bs.9,689
May-05 2022 Bs.0.00289725 Bs.0.00283211 Bs.0.00290722 Bs.0.00283211 - Bs.16,855
May-04 2022 Bs.0.00283211 Bs.0.00283211 Bs.0.0028942 Bs.0.00283317 - Bs.16,489
Apr-25 2022 Bs.0.0033202 Bs.0.00321292 Bs.0.00335186 Bs.0.00321292 Bs.37 Bs.19,341
Apr-24 2022 Bs.0.00321292 Bs.0.00106795 Bs.0.00321292 Bs.0.00107015 Bs.37 Bs.18,719
Apr-23 2022 Bs.0.00107031 Bs.0.00085464 Bs.0.00124084 Bs.0.00123945 Bs.695 Bs.6,215
Dec-14 2021 Bs.0.00330877 Bs.0.00309444 Bs.0.00330877 Bs.0.0031537 - Bs.18,354

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.