Market Cap S$3.37T 1.72%
Volume 24h S$167.85B 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2022 S$0.0000536 S$0.00005297 S$0.00005463 S$0.000054 S$19 S$312
May-18 2022 S$0.00005402 S$0.00005401 S$0.00005504 S$0.00005481 S$15 S$314
May-17 2022 S$0.00006229 S$0.00003173 S$0.00006303 S$0.00003173 S$1 S$362
May-16 2022 S$0.00003173 S$0.00001631 S$0.000122 S$0.000122 S$4 S$185
May-15 2022 S$0.000122 S$0.00006286 S$0.000122 S$0.00006289 - S$710
May-14 2022 S$0.00006289 S$0.00006289 S$0.00006289 S$0.00006289 S$1 S$365
May-13 2022 S$0.0001225 S$0.0001027 S$0.0001225 S$0.00010271 S$1 S$713
May-12 2022 S$0.0001027 S$0.00005164 S$0.00010271 S$0.00006232 S$12 S$597
May-11 2022 S$0.00006194 S$0.00005976 S$0.00009435 S$0.00008037 - S$360
May-05 2022 S$0.00010756 S$0.00010514 S$0.00010793 S$0.00010514 - S$626
May-04 2022 S$0.00010514 S$0.00010514 S$0.00010745 S$0.00010518 - S$612
Apr-25 2022 S$0.00012327 S$0.00011928 S$0.00012444 S$0.00011928 S$1 S$718
Apr-24 2022 S$0.00011928 S$0.00003965 S$0.00011928 S$0.00003973 S$1 S$695
Apr-23 2022 S$0.00003973 S$0.00003173 S$0.00004606 S$0.00004601 S$26 S$231
Dec-14 2021 S$0.00012284 S$0.00011488 S$0.00012284 S$0.00011708 - S$681

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 884 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35741 SGD.