Market Cap MX$45.64T 1.72%
Volume 24h MX$2.27T 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00072589 MX$0.00071731 MX$0.00073977 MX$0.00073122 MX$257 MX$4,227
May-18 2022 MX$0.00073158 MX$0.00073133 MX$0.00074533 MX$0.00074222 MX$202 MX$4,246
May-17 2022 MX$0.00084344 MX$0.00042976 MX$0.00085353 MX$0.00042976 MX$18 MX$4,907
May-16 2022 MX$0.00042976 MX$0.00022096 MX$0.00165199 MX$0.00165199 MX$55 MX$2,500
May-15 2022 MX$0.00165199 MX$0.00085124 MX$0.00165199 MX$0.00085158 - MX$9,613
May-14 2022 MX$0.00085158 MX$0.00085158 MX$0.00085158 MX$0.00085158 MX$18 MX$4,944
May-13 2022 MX$0.00165879 MX$0.00139067 MX$0.00165879 MX$0.00139083 MX$18 MX$9,649
May-12 2022 MX$0.00139071 MX$0.00069931 MX$0.00139076 MX$0.00084386 MX$165 MX$8,087
May-11 2022 MX$0.00083871 MX$0.00080925 MX$0.00127758 MX$0.00108829 - MX$4,871
May-05 2022 MX$0.00145651 MX$0.00142376 MX$0.00146152 MX$0.00142376 - MX$8,473
May-04 2022 MX$0.00142376 MX$0.00142376 MX$0.00145498 MX$0.00142429 - MX$8,289
Apr-25 2022 MX$0.00166913 MX$0.0016152 MX$0.00168505 MX$0.0016152 MX$18 MX$9,723
Apr-24 2022 MX$0.0016152 MX$0.00053688 MX$0.0016152 MX$0.00053798 MX$18 MX$9,411
Apr-23 2022 MX$0.00053807 MX$0.00042964 MX$0.0006238 MX$0.0006231 MX$349 MX$3,125
Dec-14 2021 MX$0.00166338 MX$0.00155564 MX$0.00166338 MX$0.00158543 - MX$9,227

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37999 MXN.