Market Cap ₹207.27T 1.72%
Volume 24h ₹10.32T 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 50 Seconds ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.00329639 ₹0.00325746 ₹0.00335947 ₹0.00332062 ₹1,169 ₹19,197
May-18 2022 ₹0.00332227 ₹0.00332111 ₹0.00338471 ₹0.00337057 ₹918 ₹19,281
May-17 2022 ₹0.00383023 ₹0.00195164 ₹0.00387607 ₹0.00195164 ₹83 ₹22,286
May-16 2022 ₹0.00195163 ₹0.00100344 ₹0.00750199 ₹0.00750199 ₹250 ₹11,351
May-15 2022 ₹0.00750199 ₹0.00386566 ₹0.00750199 ₹0.00386721 - ₹43,653
May-14 2022 ₹0.00386721 ₹0.00386721 ₹0.00386721 ₹0.00386721 ₹83 ₹22,453
May-13 2022 ₹0.00753287 ₹0.00631527 ₹0.00753287 ₹0.006316 ₹83 ₹43,820
May-12 2022 ₹0.00631546 ₹0.0031757 ₹0.00631569 ₹0.00383215 ₹751 ₹36,725
May-11 2022 ₹0.00380877 ₹0.00367498 ₹0.00580172 ₹0.00494212 - ₹22,119
May-05 2022 ₹0.00661428 ₹0.00646556 ₹0.00663703 ₹0.00646556 - ₹38,478
May-04 2022 ₹0.00646556 ₹0.00646556 ₹0.00660732 ₹0.00646798 - ₹37,644
Apr-25 2022 ₹0.00757985 ₹0.00733494 ₹0.00765212 ₹0.00733494 ₹83 ₹44,154
Apr-24 2022 ₹0.00733494 ₹0.00243808 ₹0.00733494 ₹0.00244309 ₹83 ₹42,735
Apr-23 2022 ₹0.00244347 ₹0.0019511 ₹0.00283278 ₹0.00282961 ₹1,586 ₹14,189
Dec-14 2021 ₹0.00755374 ₹0.00706444 ₹0.00755374 ₹0.00719972 - ₹41,900

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 884 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46676 INR.