Market Cap CN¥18.38T 2.07%
Volume 24h CN¥1.03T -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00028662 CN¥0.00028323 CN¥0.0002921 CN¥0.00028872 CN¥102 CN¥1,669
May-18 2022 CN¥0.00028887 CN¥0.00028876 CN¥0.00029429 CN¥0.00029306 CN¥80 CN¥1,676
May-17 2022 CN¥0.00033303 CN¥0.00016969 CN¥0.00033702 CN¥0.00016969 CN¥7 CN¥1,938
May-16 2022 CN¥0.00016969 CN¥0.00008724 CN¥0.00065229 CN¥0.00065229 CN¥22 CN¥987
May-15 2022 CN¥0.00065229 CN¥0.00033611 CN¥0.00065229 CN¥0.00033625 - CN¥3,796
May-14 2022 CN¥0.00033625 CN¥0.00033625 CN¥0.00033625 CN¥0.00033625 CN¥7 CN¥1,952
May-13 2022 CN¥0.00065498 CN¥0.00054911 CN¥0.00065498 CN¥0.00054917 CN¥7 CN¥3,810
May-12 2022 CN¥0.00054912 CN¥0.00027612 CN¥0.00054914 CN¥0.0003332 CN¥65 CN¥3,193
May-11 2022 CN¥0.00033117 CN¥0.00031953 CN¥0.00050445 CN¥0.00042971 - CN¥1,923
May-05 2022 CN¥0.0005751 CN¥0.00056217 CN¥0.00057708 CN¥0.00056217 - CN¥3,346
May-04 2022 CN¥0.00056217 CN¥0.00056217 CN¥0.0005745 CN¥0.00056238 - CN¥3,273
Apr-25 2022 CN¥0.00065906 CN¥0.00063777 CN¥0.00066534 CN¥0.00063777 CN¥7 CN¥3,839
Apr-24 2022 CN¥0.00063777 CN¥0.00021199 CN¥0.00063777 CN¥0.00021242 CN¥7 CN¥3,716
Apr-23 2022 CN¥0.00021245 CN¥0.00016964 CN¥0.0002463 CN¥0.00024603 CN¥138 CN¥1,234
Dec-14 2021 CN¥0.00065679 CN¥0.00061425 CN¥0.00065679 CN¥0.00062601 - CN¥3,643

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2574 CNY.